Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 206.5 207.0 205.0 206.0 78.42 Thousand
20 Dec, 2004 207.0 207.0 205.0 205.0 107.94 Thousand
17 Dec, 2004 207.0 207.0 205.25 206.0 281.75 Thousand
16 Dec, 2004 206.63 207.0 204.37 205.5 9243.00
15 Dec, 2004 205.0 205.85 204.3 205.5 221 Thousand
14 Dec, 2004 203.33 205.37 203.33 204.5 67.35 Thousand
13 Dec, 2004 203.15 206.0 203.0 204.5 55.07 Thousand
10 Dec, 2004 206.16 207.0 202.0 204.5 117.16 Thousand
09 Dec, 2004 207.03 207.03 203.0 204.5 59.97 Thousand
08 Dec, 2004 203.15 205.37 203.15 204.5 72.45 Thousand