Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 264.67 265.0 262.0 263.5 354.62 Thousand
03 Feb, 2005 257.67 264.0 257.67 263.0 102.29 Thousand
02 Feb, 2005 256.75 258.0 255.37 256.5 29.8 Thousand
01 Feb, 2005 262.0 262.0 255.0 256.0 193.3 Thousand
31 Jan, 2005 247.0 261.3 247.0 258.5 706.3 Thousand
28 Jan, 2005 250.0 250.0 247.63 248.5 61.1 Thousand
27 Jan, 2005 245.5 247.0 245.3 246.0 57.82 Thousand
26 Jan, 2005 246.75 247.0 245.3 246.0 37.43 Thousand
25 Jan, 2005 246.8 247.0 245.25 246.0 73.24 Thousand
24 Jan, 2005 247.0 247.0 244.99 246.0 60.75 Thousand