Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 250.0 251.5 245.0 246.5 85.04 Thousand
17 Feb, 2005 255.25 256.01 249.0 251.5 386.66 Thousand
16 Feb, 2005 255.0 257.0 255.0 256.0 58.03 Thousand
15 Feb, 2005 257.25 257.25 255.0 256.5 177.49 Thousand
14 Feb, 2005 257.25 258.0 255.0 256.5 59.63 Thousand
11 Feb, 2005 257.33 259.17 255.0 256.5 65.18 Thousand
10 Feb, 2005 260.0 262.63 257.0 258.5 694.79 Thousand
09 Feb, 2005 260.37 263.0 260.0 261.5 45.72 Thousand
08 Feb, 2005 262.48 265.0 260.0 261.5 315.9 Thousand
07 Feb, 2005 262.48 265.0 262.0 263.5 133.89 Thousand