Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 247.68 248.0 246.0 247.0 21.89 Thousand
17 Mar, 2005 251.0 251.0 243.5 247.0 180.73 Thousand
16 Mar, 2005 247.0 252.26 243.84 249.5 177.84 Thousand
15 Mar, 2005 247.0 247.0 243.2 245.0 29.42 Thousand
14 Mar, 2005 245.0 247.0 242.37 245.0 66.23 Thousand
11 Mar, 2005 240.63 245.0 240.37 243.5 586.46 Thousand
10 Mar, 2005 239.5 242.0 238.0 241.5 216.24 Thousand
09 Mar, 2005 240.0 241.58 238.0 239.0 324.62 Thousand
08 Mar, 2005 242.0 245.5 241.0 241.5 122.79 Thousand
07 Mar, 2005 243.0 245.63 243.0 244.0 20.53 Thousand