Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 242.37 246.0 242.37 244.5 19.76 Thousand
03 Mar, 2005 245.5 247.0 243.44 244.0 26.88 Thousand
02 Mar, 2005 245.54 246.36 243.0 245.0 36.52 Thousand
01 Mar, 2005 245.01 247.0 243.48 245.0 13.33 Thousand
28 Feb, 2005 246.01 248.0 243.0 244.5 129.89 Thousand
25 Feb, 2005 243.0 247.0 243.0 245.5 103.6 Thousand
24 Feb, 2005 242.0 247.0 242.0 245.0 204.95 Thousand
23 Feb, 2005 243.0 244.54 242.0 243.5 25.06 Thousand
22 Feb, 2005 243.5 246.5 243.0 244.5 153.2 Thousand
21 Feb, 2005 245.15 246.65 245.0 245.0 267.84 Thousand