Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 184.4 184.66 183.0 184.0 10.44 Thousand
11 Oct, 2004 183.0 184.4 183.0 184.0 7609.00
08 Oct, 2004 184.0 184.7 183.0 184.0 44.38 Thousand
07 Oct, 2004 184.1 185.0 184.0 184.5 239.66 Thousand
06 Oct, 2004 182.0 184.1 182.0 184.0 23.83 Thousand
05 Oct, 2004 183.2 184.4 183.0 184.0 45.66 Thousand
04 Oct, 2004 185.0 185.0 183.0 184.0 103.3 Thousand
01 Oct, 2004 184.25 185.5 183.0 184.0 24.5 Thousand
30 Sep, 2004 186.9 188.0 185.15 186.5 9748.00
29 Sep, 2004 185.3 186.95 185.0 186.5 22.04 Thousand