Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 179.7 179.75 178.0 179.0 81.81 Thousand
16 Jul, 2004 178.37 180.63 178.0 179.0 20.95 Thousand
15 Jul, 2004 181.4 181.5 178.0 179.5 125.81 Thousand
14 Jul, 2004 183.0 183.0 179.0 180.0 149.34 Thousand
13 Jul, 2004 179.0 182.0 178.0 180.0 117.04 Thousand
12 Jul, 2004 169.5 177.0 169.5 176.0 329.15 Thousand
09 Jul, 2004 168.3 170.0 168.0 169.0 609.11 Thousand
08 Jul, 2004 168.25 169.4 168.0 169.0 16.4 Thousand
07 Jul, 2004 168.3 169.7 168.0 169.0 49.8 Thousand
06 Jul, 2004 168.3 169.4 168.25 169.0 18.1 Thousand