Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 182.0 183.0 172.0 174.5 131.52 Thousand
18 Jun, 2004 182.0 184.0 182.0 183.0 43.06 Thousand
17 Jun, 2004 185.45 185.45 182.0 183.5 19.05 Thousand
16 Jun, 2004 183.4 185.45 183.0 184.5 16.01 Thousand
15 Jun, 2004 183.4 185.49 183.0 184.5 39.54 Thousand
14 Jun, 2004 184.8 185.6 183.0 184.5 28.24 Thousand
11 Jun, 2004 183.37 185.0 183.0 184.5 7566.00
10 Jun, 2004 183.0 185.0 183.0 184.5 14.74 Thousand
09 Jun, 2004 183.0 185.38 182.0 184.5 60.81 Thousand
08 Jun, 2004 183.5 186.18 183.0 185.0 26.67 Thousand