Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 123.63 123.63 121.0 122.0 33.04 Thousand
29 Oct, 2003 124.2 125.47 121.0 122.5 296.9 Thousand
28 Oct, 2003 125.37 127.22 124.0 125.0 340.52 Thousand
27 Oct, 2003 128.5 128.5 125.0 126.5 48.31 Thousand
24 Oct, 2003 128.25 129.0 126.0 127.5 579.18 Thousand
23 Oct, 2003 130.25 131.48 128.0 129.0 16.54 Thousand
22 Oct, 2003 130.75 131.75 130.0 131.0 98.14 Thousand
21 Oct, 2003 134.78 134.78 132.0 132.5 41.23 Thousand
20 Oct, 2003 133.15 134.75 132.0 133.5 31.42 Thousand
17 Oct, 2003 134.3 135.63 133.0 134.0 75.08 Thousand