Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 84.27 85.0 84.27 85.0 64.38 Thousand
25 Apr, 2003 84.26 85.0 84.26 84.5 27.55 Thousand
24 Apr, 2003 86.0 86.0 84.0 84.5 49.47 Thousand
23 Apr, 2003 85.0 86.0 83.52 85.0 42.13 Thousand
22 Apr, 2003 83.85 85.0 83.25 84.0 33.95 Thousand
17 Apr, 2003 83.0 88.0 82.22 84.0 238.28 Thousand
16 Apr, 2003 79.0 83.0 78.5 81.0 58.54 Thousand
15 Apr, 2003 78.75 80.0 77.25 78.0 35.45 Thousand
14 Apr, 2003 78.63 79.0 78.0 78.0 49.04 Thousand
11 Apr, 2003 77.75 78.88 76.78 77.5 72.97 Thousand