Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 67.48 67.48 66.0 67.0 9404.00
26 Mar, 2003 67.5 67.75 66.25 67.0 9205.00
25 Mar, 2003 67.75 67.75 66.25 67.0 5304.00
24 Mar, 2003 67.48 67.85 67.0 67.0 25.32 Thousand
21 Mar, 2003 66.0 67.85 66.0 67.0 15.44 Thousand
20 Mar, 2003 71.0 71.0 67.0 67.0 187.69 Thousand
19 Mar, 2003 70.48 71.0 70.0 70.0 7832.00
18 Mar, 2003 69.85 71.0 69.15 70.0 59.36 Thousand
17 Mar, 2003 68.15 70.0 68.15 69.0 11.2 Thousand
14 Mar, 2003 68.0 70.0 68.0 69.0 38.42 Thousand