Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 68.0 | 69.0 | 68.0 | 69.0 | 30.3 Thousand |
| 31 Dec, 2002 | 69.75 | 69.75 | 69.0 | 69.0 | 1305.00 |
| 27 Dec, 2002 | 68.0 | 69.0 | 68.0 | 69.0 | 12.5 Thousand |
| 24 Dec, 2002 | 68.0 | 69.0 | 68.0 | 69.0 | 1083.00 |
| 23 Dec, 2002 | 69.0 | 70.0 | 69.0 | 69.0 | 80.9 Thousand |
| 20 Dec, 2002 | 69.0 | 70.0 | 69.0 | 69.5 | 16.63 Thousand |
| 19 Dec, 2002 | 70.0 | 70.0 | 69.0 | 69.5 | 74.02 Thousand |
| 18 Dec, 2002 | 69.0 | 69.5 | 69.0 | 69.5 | 633.86 Thousand |
| 17 Dec, 2002 | 69.0 | 69.5 | 69.0 | 69.5 | 51.05 Thousand |
| 16 Dec, 2002 | 69.0 | 71.0 | 69.0 | 70.0 | 5369.00 |
MERC
MET1
MEX
MDOB
MDZ
MEGP