Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 66.48 67.0 66.25 66.25 8240.00
31 Oct, 2002 65.9 67.0 65.5 66.0 13.93 Thousand
30 Oct, 2002 65.5 65.74 65.44 65.5 55 Thousand
29 Oct, 2002 65.25 66.0 65.25 65.5 2150.00
28 Oct, 2002 67.6 68.0 65.0 65.5 41.82 Thousand
25 Oct, 2002 65.5 68.0 65.0 66.5 13.45 Thousand
24 Oct, 2002 67.25 68.0 65.0 66.5 59.67 Thousand
23 Oct, 2002 64.0 68.0 64.0 67.5 142.99 Thousand
22 Oct, 2002 64.0 64.0 63.1 63.5 9412.00
21 Oct, 2002 65.25 66.0 62.5 63.25 80.59 Thousand