Me Group International PLC (MEGP)

GBX 216.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 1550.0 1550.0 1550.0 1550.0 -
09 Jun, 1987 1525.0 1525.0 1525.0 1525.0 -
04 Jun, 1987 1500.0 1500.0 1500.0 1500.0 -
02 Jun, 1987 1450.0 1450.0 1450.0 1450.0 -
01 Jun, 1987 1537.5 1537.5 1537.5 1537.5 -
29 May, 1987 1437.5 1437.5 1437.5 1437.5 -
22 May, 1987 1237.5 1237.5 1237.5 1237.5 -
14 Apr, 1987 1212.5 1212.5 1212.5 1212.5 -
07 Apr, 1987 1237.5 1237.5 1237.5 1237.5 -
01 Apr, 1987 1287.5 1287.5 1287.5 1287.5 -