Me Group International PLC (MEGP)

GBX 216.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 1300.0 1300.0 1300.0 1300.0 -
11 Dec, 1986 1350.0 1350.0 1350.0 1350.0 -
24 Nov, 1986 1350.0 1350.0 1350.0 1350.0 -
17 Nov, 1986 1375.0 1375.0 1375.0 1375.0 -
12 Nov, 1986 1250.0 1250.0 1250.0 1250.0 -
11 Nov, 1986 1275.0 1275.0 1275.0 1275.0 -
10 Nov, 1986 1250.0 1250.0 1250.0 1250.0 -
04 Nov, 1986 1337.5 1337.5 1337.5 1337.5 -
03 Nov, 1986 1350.0 1350.0 1350.0 1350.0 -
15 Oct, 1986 1250.0 1250.0 1250.0 1250.0 -