ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 220.0 | 220.0 | 212.5 | 215.5 | 9.00 |
| 11 Jun, 2025 | 209.5 | 213.5 | 209.5 | 212.63 | 469.00 |
| 10 Jun, 2025 | 217.64 | 217.73 | 210.5 | 210.5 | 945.00 |
| 09 Jun, 2025 | 211.4 | 214.5 | 211.0 | 211.0 | 4188.00 |
| 06 Jun, 2025 | 210.0 | 214.5 | 208.5 | 211.0 | 209.8 Thousand |
| 05 Jun, 2025 | 215.0 | 217.0 | 212.0 | 214.0 | 144.99 Thousand |
| 04 Jun, 2025 | 215.5 | 220.0 | 214.5 | 216.0 | 319.09 Thousand |
| 03 Jun, 2025 | 213.0 | 219.5 | 210.5 | 218.5 | 226.18 Thousand |
| 02 Jun, 2025 | 212.5 | 222.0 | 212.5 | 219.0 | 587.65 Thousand |
| 30 May, 2025 | 215.0 | 218.0 | 209.5 | 214.5 | 1.05 Million |
JEMI
KOA
CRARF
6250
ANP
200706