Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 169.6 169.6 161.2 162.2 1.25 Million
02 Dec, 2025 162.0 165.0 161.8 162.0 671.5 Thousand
01 Dec, 2025 165.0 165.0 161.0 162.4 661.85 Thousand
28 Nov, 2025 160.2 164.6 160.0 163.0 291.68 Thousand
27 Nov, 2025 158.0 162.0 157.0 162.0 165.44 Thousand
26 Nov, 2025 158.2 164.8 158.2 159.0 188.47 Thousand
25 Nov, 2025 157.0 160.6 157.0 160.2 210.12 Thousand
24 Nov, 2025 156.2 160.0 153.6 159.2 507.83 Thousand
21 Nov, 2025 155.0 158.0 146.8 155.8 470.47 Thousand
20 Nov, 2025 153.4 154.0 149.0 150.2 282.1 Thousand