Me Group International PLC (MEGP)
GBX 217.5
(-2.03%)
GBX 217.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 222.0 | 225.0 | 214.5 | 217.5 | 189.27 Thousand |
| 31 Jul, 2025 | 221.0 | 228.0 | 221.0 | 223.0 | 462.94 Thousand |
| 30 Jul, 2025 | 215.0 | 223.94 | 215.0 | 221.0 | 918.03 Thousand |
| 29 Jul, 2025 | 216.5 | 221.0 | 216.0 | 219.5 | 3.37 Million |
| 28 Jul, 2025 | 221.5 | 222.5 | 215.5 | 216.5 | 144.91 Thousand |
| 25 Jul, 2025 | 218.0 | 223.51 | 216.0 | 220.5 | 559.47 Thousand |
| 24 Jul, 2025 | 217.0 | 219.0 | 213.5 | 218.5 | 658.02 Thousand |
| 23 Jul, 2025 | 219.0 | 222.0 | 217.0 | 217.5 | 360.82 Thousand |
| 22 Jul, 2025 | 214.5 | 227.5 | 214.5 | 219.0 | 679.62 Thousand |
| 21 Jul, 2025 | 216.0 | 218.0 | 214.5 | 217.0 | 138.97 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ