ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 215.0 | 217.0 | 214.86 | 214.86 | 5290.00 |
| 04 Jun, 2025 | 215.5 | 219.0 | 215.5 | 218.5 | 505.00 |
| 03 Jun, 2025 | 213.0 | 219.5 | 213.0 | 217.5 | 10.17 Thousand |
| 02 Jun, 2025 | 212.5 | 222.0 | 212.5 | 213.7 | 89.04 Thousand |
| 30 May, 2025 | 215.0 | 218.0 | 209.5 | 214.5 | 934 Thousand |
| 29 May, 2025 | 211.5 | 215.2 | 210.0 | 212.5 | 192.2 Thousand |
| 28 May, 2025 | 216.0 | 216.0 | 211.0 | 213.0 | 249.11 Thousand |
| 27 May, 2025 | 219.0 | 219.0 | 211.5 | 213.5 | 297.49 Thousand |
| 23 May, 2025 | 215.0 | 215.0 | 210.5 | 212.5 | 233.04 Thousand |
| 22 May, 2025 | 213.5 | 213.5 | 206.0 | 213.0 | 211.95 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706