ME Group International plc (MEGP.L)

GBp 189.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 185.1 190.8 181.2 189.8 91.56 Thousand
14 Apr, 2025 179.36 186.25 178.8 186.0 123.51 Thousand
11 Apr, 2025 177.8 185.2 176.0 178.4 417.11 Thousand
10 Apr, 2025 176.4 185.0 176.4 181.2 424.46 Thousand
09 Apr, 2025 177.8 178.8 169.2 171.0 471.22 Thousand
08 Apr, 2025 179.96 181.2 176.8 179.6 531.67 Thousand
07 Apr, 2025 171.4 182.6 165.4 174.2 1.18 Million
04 Apr, 2025 185.0 191.8 165.0 179.4 938.79 Thousand
03 Apr, 2025 192.0 192.0 186.0 186.8 358.69 Thousand
02 Apr, 2025 190.0 197.22 189.8 190.2 764.55 Thousand