Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 160.0 | 160.0 | 151.2 | 151.6 | 258.62 Thousand |
| 18 Nov, 2025 | 152.0 | 157.2 | 152.0 | 156.4 | 505.33 Thousand |
| 17 Nov, 2025 | 154.6 | 159.2 | 153.17 | 156.2 | 431.8 Thousand |
| 14 Nov, 2025 | 155.0 | 156.8 | 151.8 | 154.0 | 1.23 Million |
| 13 Nov, 2025 | 161.2 | 161.21 | 155.0 | 156.0 | 493.19 Thousand |
| 12 Nov, 2025 | 165.0 | 165.0 | 158.4 | 159.4 | 363.11 Thousand |
| 11 Nov, 2025 | 163.2 | 166.2 | 160.0 | 161.4 | 789.02 Thousand |
| 10 Nov, 2025 | 180.0 | 180.0 | 163.0 | 164.4 | 974.63 Thousand |
| 07 Nov, 2025 | 195.0 | 195.0 | 166.0 | 175.0 | 1.98 Million |
| 06 Nov, 2025 | 193.6 | 194.4 | 188.6 | 189.6 | 566.27 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ