ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 216.0 216.0 211.0 213.0 249.11 Thousand
27 May, 2025 219.0 219.0 211.5 213.5 297.49 Thousand
23 May, 2025 215.0 215.0 210.5 212.5 233.04 Thousand
22 May, 2025 213.5 213.5 206.0 213.0 211.95 Thousand
21 May, 2025 205.5 211.5 205.0 210.5 228.08 Thousand
20 May, 2025 205.5 209.5 203.5 209.0 169.57 Thousand
19 May, 2025 204.3 209.5 202.0 205.0 454.73 Thousand
16 May, 2025 208.0 209.5 205.0 208.5 225.59 Thousand
15 May, 2025 207.0 209.5 205.0 207.5 316.45 Thousand
14 May, 2025 210.0 211.0 203.0 207.5 549.98 Thousand