ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 210.0 | 211.0 | 203.0 | 207.5 | 549.98 Thousand |
| 13 May, 2025 | 210.0 | 214.5 | 210.0 | 210.0 | 256 Thousand |
| 12 May, 2025 | 218.54 | 219.5 | 211.5 | 211.5 | 236.22 Thousand |
| 09 May, 2025 | 214.5 | 216.5 | 212.5 | 215.5 | 152.02 Thousand |
| 08 May, 2025 | 215.0 | 215.0 | 210.0 | 212.5 | 238.45 Thousand |
| 07 May, 2025 | 209.0 | 214.0 | 209.0 | 211.5 | 424.69 Thousand |
| 06 May, 2025 | 201.5 | 212.5 | 201.5 | 212.0 | 621.97 Thousand |
| 02 May, 2025 | 203.5 | 208.0 | 195.2 | 206.0 | 296.73 Thousand |
| 01 May, 2025 | 195.0 | 203.5 | 195.0 | 202.0 | 265.4 Thousand |
| 30 Apr, 2025 | 195.0 | 201.93 | 195.0 | 201.5 | 353.79 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706