Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 182.4 195.94 182.4 194.4 761.54 Thousand
04 Nov, 2025 192.0 192.0 185.2 186.0 1.02 Million
03 Nov, 2025 192.0 192.0 187.2 190.4 305.76 Thousand
31 Oct, 2025 188.8 191.0 186.4 188.4 355.89 Thousand
30 Oct, 2025 190.0 190.0 182.0 187.0 597.25 Thousand
29 Oct, 2025 188.2 189.0 184.0 184.0 207.84 Thousand
28 Oct, 2025 195.0 195.0 185.4 187.0 330.5 Thousand
27 Oct, 2025 191.4 192.4 187.4 188.0 366.43 Thousand
24 Oct, 2025 195.0 195.0 187.6 189.8 361.76 Thousand
23 Oct, 2025 190.0 191.5 189.4 190.0 282.7 Thousand