ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 179.36 | 187.6 | 178.8 | 185.8 | 621.2 Thousand |
| 11 Apr, 2025 | 177.8 | 185.2 | 176.0 | 178.4 | 417.11 Thousand |
| 10 Apr, 2025 | 176.4 | 185.0 | 176.4 | 181.2 | 424.46 Thousand |
| 09 Apr, 2025 | 177.8 | 178.8 | 169.2 | 171.0 | 471.22 Thousand |
| 08 Apr, 2025 | 179.96 | 181.2 | 176.8 | 179.6 | 531.67 Thousand |
| 07 Apr, 2025 | 171.4 | 182.6 | 165.4 | 174.2 | 1.18 Million |
| 04 Apr, 2025 | 185.0 | 191.8 | 165.0 | 179.4 | 938.79 Thousand |
| 03 Apr, 2025 | 192.0 | 192.0 | 186.0 | 186.8 | 358.69 Thousand |
| 02 Apr, 2025 | 190.0 | 197.22 | 189.8 | 190.2 | 764.55 Thousand |
| 01 Apr, 2025 | 195.0 | 198.0 | 191.0 | 194.6 | 326.16 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706