Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 182.4 185.0 181.97 184.4 401.46 Thousand
07 Oct, 2025 183.8 187.4 183.0 183.0 578.75 Thousand
06 Oct, 2025 183.8 185.6 182.0 183.6 813.99 Thousand
03 Oct, 2025 180.0 184.4 175.2 184.4 611.55 Thousand
02 Oct, 2025 181.0 182.4 178.8 180.6 404.42 Thousand
01 Oct, 2025 190.0 190.0 179.07 180.8 737.62 Thousand
30 Sep, 2025 188.0 189.4 183.0 185.2 585.84 Thousand
29 Sep, 2025 186.0 187.8 182.6 185.6 345.91 Thousand
26 Sep, 2025 183.8 185.2 183.33 185.2 153.07 Thousand
25 Sep, 2025 184.0 185.6 181.48 183.4 161.13 Thousand