Me Group International PLC (MEGP)
GBX 217.5
(-2.03%)
GBX 217.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 210.0 | 214.5 | 208.5 | 211.0 | 209.8 Thousand |
| 05 Jun, 2025 | 215.0 | 217.0 | 212.0 | 214.0 | 144.99 Thousand |
| 04 Jun, 2025 | 219.0 | 220.0 | 214.5 | 216.0 | 319.08 Thousand |
| 03 Jun, 2025 | 213.0 | 219.5 | 210.5 | 218.5 | 226.18 Thousand |
| 02 Jun, 2025 | 212.5 | 222.0 | 212.5 | 219.0 | 587.65 Thousand |
| 30 May, 2025 | 215.0 | 218.0 | 209.5 | 214.5 | 1.09 Million |
| 29 May, 2025 | 214.0 | 215.2 | 210.0 | 212.5 | 192.2 Thousand |
| 28 May, 2025 | 215.5 | 216.0 | 211.0 | 213.0 | 249.11 Thousand |
| 27 May, 2025 | 219.0 | 219.0 | 211.5 | 213.5 | 297.49 Thousand |
| 23 May, 2025 | 215.0 | 215.0 | 210.5 | 212.5 | 233.53 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ