Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 195.0 | 195.0 | 185.8 | 187.4 | 399.96 Thousand |
| 09 Sep, 2025 | 200.0 | 200.0 | 187.6 | 189.4 | 238.88 Thousand |
| 08 Sep, 2025 | 193.0 | 195.8 | 191.4 | 191.8 | 263.54 Thousand |
| 05 Sep, 2025 | 194.0 | 194.8 | 190.0 | 192.6 | 193.67 Thousand |
| 04 Sep, 2025 | 195.4 | 195.4 | 190.0 | 192.0 | 173.13 Thousand |
| 03 Sep, 2025 | 200.0 | 200.0 | 190.8 | 192.0 | 284.08 Thousand |
| 02 Sep, 2025 | 198.4 | 200.5 | 192.93 | 194.2 | 725.26 Thousand |
| 01 Sep, 2025 | 200.5 | 201.5 | 198.2 | 200.5 | 343.54 Thousand |
| 29 Aug, 2025 | 205.0 | 205.0 | 199.0 | 200.0 | 1.07 Million |
| 28 Aug, 2025 | 201.0 | 202.0 | 198.72 | 199.8 | 382.54 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ