Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 203.0 | 206.5 | 200.0 | 201.0 | 349.02 Thousand |
| 26 Aug, 2025 | 208.0 | 208.0 | 197.3 | 201.5 | 476.47 Thousand |
| 22 Aug, 2025 | 208.0 | 208.0 | 202.0 | 205.0 | 237.49 Thousand |
| 21 Aug, 2025 | 202.0 | 205.5 | 200.5 | 205.0 | 250.98 Thousand |
| 20 Aug, 2025 | 206.0 | 208.0 | 202.0 | 204.5 | 549.8 Thousand |
| 19 Aug, 2025 | 213.0 | 213.0 | 206.31 | 208.0 | 315.39 Thousand |
| 18 Aug, 2025 | 212.0 | 215.5 | 207.0 | 209.0 | 369.38 Thousand |
| 15 Aug, 2025 | 211.5 | 213.5 | 207.5 | 212.0 | 423.46 Thousand |
| 14 Aug, 2025 | 213.0 | 215.0 | 207.5 | 209.5 | 277.07 Thousand |
| 13 Aug, 2025 | 220.0 | 220.0 | 213.0 | 213.0 | 128.46 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ