Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 220.0 | 220.0 | 213.0 | 215.5 | 200.6 Thousand |
| 11 Aug, 2025 | 217.5 | 218.0 | 213.0 | 214.5 | 473.95 Thousand |
| 08 Aug, 2025 | 219.0 | 220.0 | 216.5 | 216.5 | 151.34 Thousand |
| 07 Aug, 2025 | 217.5 | 220.0 | 216.5 | 218.5 | 495.03 Thousand |
| 06 Aug, 2025 | 217.0 | 220.0 | 217.0 | 217.5 | 222.44 Thousand |
| 05 Aug, 2025 | 223.0 | 223.29 | 217.0 | 217.0 | 415.84 Thousand |
| 04 Aug, 2025 | 220.0 | 224.0 | 216.5 | 216.5 | 207.61 Thousand |
| 01 Aug, 2025 | 222.0 | 225.0 | 214.5 | 217.5 | 189.28 Thousand |
| 31 Jul, 2025 | 221.0 | 228.0 | 221.0 | 223.0 | 462.94 Thousand |
| 30 Jul, 2025 | 215.0 | 223.94 | 215.0 | 221.0 | 918.03 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ