Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 190.0 190.0 184.6 187.4 267.38 Thousand
21 Mar, 2025 184.0 187.4 182.4 185.2 808.48 Thousand
20 Mar, 2025 193.0 193.0 185.75 185.8 489.21 Thousand
19 Mar, 2025 187.6 192.8 186.6 187.8 372 Thousand
18 Mar, 2025 190.0 192.8 185.4 188.8 349.96 Thousand
17 Mar, 2025 194.4 197.8 190.2 190.2 270.28 Thousand
14 Mar, 2025 187.0 195.4 187.0 193.2 227.97 Thousand
13 Mar, 2025 185.0 193.0 185.0 190.2 220.94 Thousand
12 Mar, 2025 194.8 194.8 186.74 191.8 332.54 Thousand
11 Mar, 2025 190.0 194.8 183.89 188.6 493.72 Thousand