ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 210.5 212.5 207.5 208.5 123.64 Thousand
24 Dec, 2024 210.0 211.5 205.58 211.5 79.56 Thousand
23 Dec, 2024 208.65 210.0 204.5 207.0 230.02 Thousand
20 Dec, 2024 202.1 209.5 200.5 208.5 644.11 Thousand
19 Dec, 2024 204.16 207.5 202.75 206.5 615.34 Thousand
18 Dec, 2024 209.5 211.5 206.5 208.0 270.83 Thousand
17 Dec, 2024 217.0 217.0 206.6 208.5 377.53 Thousand
16 Dec, 2024 212.0 219.5 212.0 212.0 190.76 Thousand
13 Dec, 2024 219.0 219.0 212.35 213.5 137.01 Thousand
12 Dec, 2024 210.0 221.0 210.0 214.5 376.94 Thousand