Me Group International PLC (MEGP)
GBX 215.5
(-2.05%)
GBX 215.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 200.0 | 201.0 | 193.0 | 193.6 | 329.32 Thousand |
| 04 Mar, 2025 | 197.0 | 201.0 | 193.2 | 194.2 | 517.51 Thousand |
| 03 Mar, 2025 | 193.0 | 200.8 | 193.0 | 197.8 | 1.79 Million |
| 28 Feb, 2025 | 204.0 | 205.5 | 192.2 | 192.2 | 15.77 Million |
| 27 Feb, 2025 | 221.0 | 221.5 | 219.5 | 220.0 | 277.13 Thousand |
| 26 Feb, 2025 | 218.0 | 221.5 | 218.0 | 220.0 | 359.97 Thousand |
| 25 Feb, 2025 | 214.0 | 223.5 | 214.0 | 218.0 | 1.28 Million |
| 24 Feb, 2025 | 216.0 | 222.5 | 209.5 | 216.0 | 1.66 Million |
| 21 Feb, 2025 | 225.0 | 225.0 | 218.0 | 222.0 | 165.54 Thousand |
| 20 Feb, 2025 | 215.5 | 222.0 | 215.5 | 218.5 | 300.53 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ