ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 198.2 199.6 184.8 189.8 1.22 Million
09 Jan, 2025 208.06 208.5 196.8 198.4 654.52 Thousand
08 Jan, 2025 206.81 209.0 199.0 201.0 469.56 Thousand
07 Jan, 2025 207.0 207.5 201.5 204.5 199.53 Thousand
06 Jan, 2025 214.0 214.0 206.0 208.5 366.74 Thousand
03 Jan, 2025 208.5 213.5 207.5 211.5 152.89 Thousand
02 Jan, 2025 206.0 210.0 205.5 209.5 113.62 Thousand
31 Dec, 2024 205.0 207.5 204.5 205.0 51.57 Thousand
30 Dec, 2024 214.0 215.0 203.65 205.5 158.54 Thousand
27 Dec, 2024 210.5 212.5 207.5 208.5 123.64 Thousand