Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 208.0 | 209.5 | 202.0 | 205.0 | 454.73 Thousand |
| 16 May, 2025 | 207.5 | 209.5 | 205.0 | 208.5 | 225.59 Thousand |
| 15 May, 2025 | 207.0 | 209.5 | 205.0 | 207.5 | 316.45 Thousand |
| 14 May, 2025 | 210.0 | 211.0 | 203.0 | 207.5 | 549.98 Thousand |
| 13 May, 2025 | 210.0 | 214.5 | 210.0 | 210.0 | 256 Thousand |
| 12 May, 2025 | 217.5 | 219.5 | 211.5 | 211.5 | 236.23 Thousand |
| 09 May, 2025 | 214.0 | 216.5 | 212.5 | 215.5 | 152.02 Thousand |
| 08 May, 2025 | 215.0 | 215.0 | 210.0 | 212.5 | 238.45 Thousand |
| 07 May, 2025 | 209.0 | 214.0 | 209.0 | 211.5 | 424.69 Thousand |
| 06 May, 2025 | 204.5 | 212.5 | 201.5 | 212.0 | 621.97 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ