Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 207.0 207.5 200.5 206.0 112.87 Thousand
24 Jan, 2025 209.0 213.0 205.0 207.0 244.77 Thousand
23 Jan, 2025 215.0 215.0 205.0 206.5 340.21 Thousand
22 Jan, 2025 200.0 212.5 200.0 210.0 234.87 Thousand
21 Jan, 2025 202.5 209.5 200.5 206.0 257.84 Thousand
20 Jan, 2025 202.5 208.22 201.0 202.0 341.69 Thousand
17 Jan, 2025 207.0 207.0 200.5 201.5 225.33 Thousand
16 Jan, 2025 199.4 204.7 199.0 204.5 482.95 Thousand
15 Jan, 2025 193.6 197.6 186.4 197.6 300.93 Thousand
14 Jan, 2025 194.6 194.6 187.4 189.2 241.19 Thousand