Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 203.0 | 208.0 | 195.2 | 206.0 | 296.73 Thousand |
| 01 May, 2025 | 195.0 | 203.5 | 195.0 | 202.0 | 265.4 Thousand |
| 30 Apr, 2025 | 195.0 | 201.93 | 195.0 | 201.5 | 353.79 Thousand |
| 29 Apr, 2025 | 194.8 | 200.0 | 192.8 | 199.0 | 209.65 Thousand |
| 28 Apr, 2025 | 193.0 | 196.6 | 190.0 | 195.6 | 367.31 Thousand |
| 25 Apr, 2025 | 193.8 | 194.8 | 189.74 | 190.4 | 319.49 Thousand |
| 24 Apr, 2025 | 193.4 | 194.8 | 186.6 | 193.6 | 772.65 Thousand |
| 23 Apr, 2025 | 197.8 | 199.6 | 193.8 | 196.0 | 303.35 Thousand |
| 22 Apr, 2025 | 190.0 | 197.2 | 190.0 | 194.4 | 259.11 Thousand |
| 17 Apr, 2025 | 192.0 | 196.0 | 189.6 | 195.0 | 213.96 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ