Me Group International PLC (MEGP)
GBX 212.0
(0.24%)
GBX 212.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 189.0 | 194.6 | 186.0 | 189.0 | 566.14 Thousand |
| 10 Jan, 2025 | 198.2 | 199.6 | 184.8 | 189.8 | 1.22 Million |
| 09 Jan, 2025 | 201.0 | 208.5 | 196.8 | 198.4 | 654.52 Thousand |
| 08 Jan, 2025 | 203.5 | 209.0 | 199.0 | 201.0 | 469.56 Thousand |
| 07 Jan, 2025 | 207.0 | 207.5 | 201.5 | 204.5 | 199.53 Thousand |
| 06 Jan, 2025 | 212.0 | 214.0 | 206.0 | 208.5 | 366.74 Thousand |
| 03 Jan, 2025 | 208.5 | 213.5 | 207.5 | 211.5 | 152.89 Thousand |
| 02 Jan, 2025 | 206.0 | 210.0 | 205.5 | 209.5 | 113.62 Thousand |
| 31 Dec, 2024 | 205.0 | 207.5 | 204.5 | 205.0 | 51.57 Thousand |
| 30 Dec, 2024 | 214.0 | 215.0 | 203.65 | 205.5 | 158.54 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ