Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 190.0 | 197.22 | 189.8 | 190.2 | 764.55 Thousand |
| 01 Apr, 2025 | 195.0 | 198.0 | 191.0 | 194.6 | 326.16 Thousand |
| 31 Mar, 2025 | 190.0 | 194.0 | 189.2 | 192.2 | 390.44 Thousand |
| 28 Mar, 2025 | 191.6 | 195.6 | 190.99 | 193.0 | 279.92 Thousand |
| 27 Mar, 2025 | 188.0 | 194.35 | 188.0 | 192.8 | 133.73 Thousand |
| 26 Mar, 2025 | 190.0 | 192.0 | 185.0 | 190.6 | 304.47 Thousand |
| 25 Mar, 2025 | 185.0 | 189.6 | 185.0 | 187.6 | 249.88 Thousand |
| 24 Mar, 2025 | 190.0 | 190.0 | 184.6 | 187.4 | 267.38 Thousand |
| 21 Mar, 2025 | 184.0 | 187.4 | 182.4 | 185.2 | 808.48 Thousand |
| 20 Mar, 2025 | 193.0 | 193.0 | 185.75 | 185.8 | 489.21 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ