ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 193.36 193.36 187.8 188.6 279.97 Thousand
17 Sep, 2024 190.0 194.2 190.0 191.0 220.23 Thousand
16 Sep, 2024 185.2 192.8 185.2 191.8 703.89 Thousand
13 Sep, 2024 192.8 192.8 188.0 189.0 165.77 Thousand
12 Sep, 2024 188.2 190.0 185.6 189.2 145.91 Thousand
11 Sep, 2024 186.25 189.6 185.4 186.4 799.92 Thousand
10 Sep, 2024 190.0 190.0 185.2 189.4 643.48 Thousand
09 Sep, 2024 189.03 189.4 185.2 187.8 150.1 Thousand
06 Sep, 2024 190.0 190.0 185.0 186.4 197.39 Thousand
05 Sep, 2024 189.4 189.8 185.0 185.0 98 Thousand