Me Group International PLC (MEGP)
GBX 201.5
(-3.13%)
GBX 201.5
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 208.0 | 214.0 | 208.0 | 211.0 | 307.94 Thousand |
| 23 Oct, 2024 | 210.0 | 212.5 | 208.5 | 211.0 | 393.99 Thousand |
| 22 Oct, 2024 | 200.0 | 210.0 | 200.0 | 210.0 | 259.39 Thousand |
| 21 Oct, 2024 | 212.0 | 212.5 | 202.0 | 204.0 | 513.64 Thousand |
| 18 Oct, 2024 | 207.0 | 213.0 | 205.78 | 211.5 | 699.51 Thousand |
| 17 Oct, 2024 | 200.0 | 205.5 | 195.0 | 205.5 | 757.91 Thousand |
| 16 Oct, 2024 | 196.8 | 198.2 | 195.75 | 198.0 | 152.66 Thousand |
| 15 Oct, 2024 | 197.0 | 199.8 | 194.2 | 195.4 | 73.03 Thousand |
| 14 Oct, 2024 | 198.2 | 199.8 | 190.21 | 195.6 | 156.44 Thousand |
| 11 Oct, 2024 | 195.6 | 197.66 | 194.2 | 196.2 | 169.96 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ