ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 193.0 195.4 192.0 192.4 117.8 Thousand
16 Aug, 2024 198.62 198.7 193.2 195.0 139.93 Thousand
15 Aug, 2024 188.3 197.0 188.3 197.0 289.24 Thousand
14 Aug, 2024 193.68 193.68 188.4 192.0 118.24 Thousand
13 Aug, 2024 196.4 196.4 189.4 189.8 1.03 Million
12 Aug, 2024 190.61 195.4 190.61 193.6 711.4 Thousand
09 Aug, 2024 190.0 193.8 187.6 193.8 436 Thousand
08 Aug, 2024 190.0 190.0 184.6 187.4 258.76 Thousand
07 Aug, 2024 185.0 191.0 185.0 189.6 239.98 Thousand
06 Aug, 2024 184.6 193.0 184.2 187.4 370.41 Thousand