Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 210.0 | 219.5 | 210.0 | 218.5 | 293.77 Thousand |
| 04 Feb, 2025 | 214.5 | 216.5 | 213.88 | 215.5 | 177.84 Thousand |
| 03 Feb, 2025 | 212.5 | 216.5 | 208.5 | 214.5 | 174.31 Thousand |
| 31 Jan, 2025 | 212.0 | 217.5 | 210.82 | 214.0 | 322.15 Thousand |
| 30 Jan, 2025 | 211.5 | 214.0 | 210.5 | 214.0 | 288.98 Thousand |
| 29 Jan, 2025 | 210.5 | 212.23 | 205.5 | 210.0 | 258.77 Thousand |
| 28 Jan, 2025 | 205.5 | 210.5 | 200.5 | 209.0 | 148.49 Thousand |
| 27 Jan, 2025 | 207.0 | 207.5 | 200.5 | 206.0 | 112.87 Thousand |
| 24 Jan, 2025 | 209.0 | 213.0 | 205.0 | 207.0 | 244.77 Thousand |
| 23 Jan, 2025 | 215.0 | 215.0 | 205.0 | 206.5 | 340.21 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ