Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 200.0 212.5 200.0 210.0 234.87 Thousand
21 Jan, 2025 202.5 209.5 200.5 206.0 257.84 Thousand
20 Jan, 2025 202.5 208.22 201.0 202.0 341.69 Thousand
17 Jan, 2025 207.0 207.0 200.5 201.5 225.33 Thousand
16 Jan, 2025 199.4 204.7 199.0 204.5 482.95 Thousand
15 Jan, 2025 193.6 197.6 186.4 197.6 300.93 Thousand
14 Jan, 2025 194.6 194.6 187.4 189.2 241.19 Thousand
13 Jan, 2025 189.0 194.6 186.0 189.0 566.14 Thousand
10 Jan, 2025 198.2 199.6 184.8 189.8 1.22 Million
09 Jan, 2025 201.0 208.5 196.8 198.4 654.52 Thousand