ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 200.0 | 200.0 | 188.0 | 188.4 | 410.6 Thousand |
| 01 Aug, 2024 | 198.0 | 199.2 | 193.31 | 194.4 | 450.91 Thousand |
| 31 Jul, 2024 | 195.74 | 197.8 | 190.6 | 193.2 | 524.95 Thousand |
| 30 Jul, 2024 | 191.4 | 194.2 | 188.4 | 190.2 | 4.01 Million |
| 29 Jul, 2024 | 187.0 | 195.0 | 182.87 | 189.2 | 774.61 Thousand |
| 26 Jul, 2024 | 177.59 | 185.4 | 176.6 | 185.4 | 322.3 Thousand |
| 25 Jul, 2024 | 187.0 | 187.0 | 177.2 | 179.6 | 419.03 Thousand |
| 24 Jul, 2024 | 190.0 | 190.0 | 181.2 | 185.4 | 403.47 Thousand |
| 23 Jul, 2024 | 190.0 | 190.0 | 184.0 | 185.4 | 566.32 Thousand |
| 22 Jul, 2024 | 190.0 | 190.0 | 183.44 | 184.4 | 178.35 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706