Me Group International PLC (MEGP)

GBX 201.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 196.2 197.4 193.2 195.2 475.47 Thousand
09 Oct, 2024 195.0 197.0 194.17 196.0 267.71 Thousand
08 Oct, 2024 195.2 198.4 190.8 193.4 283.33 Thousand
07 Oct, 2024 197.6 199.8 193.4 199.0 310.67 Thousand
04 Oct, 2024 193.0 198.0 193.0 196.0 222.15 Thousand
03 Oct, 2024 198.2 198.4 193.4 194.8 71.99 Thousand
02 Oct, 2024 194.0 195.2 191.2 194.0 208.95 Thousand
01 Oct, 2024 192.2 199.8 190.2 193.8 116.04 Thousand
30 Sep, 2024 200.0 200.0 192.8 194.4 360.33 Thousand
27 Sep, 2024 200.0 200.0 195.15 197.4 406.66 Thousand