Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 206.5 209.5 200.5 208.5 644.11 Thousand
19 Dec, 2024 205.0 207.5 202.75 206.5 615.34 Thousand
18 Dec, 2024 209.5 211.5 206.5 208.0 270.83 Thousand
17 Dec, 2024 217.0 217.0 206.6 208.5 377.53 Thousand
16 Dec, 2024 218.0 219.5 212.0 212.0 190.76 Thousand
13 Dec, 2024 214.0 219.0 212.35 213.5 137.01 Thousand
12 Dec, 2024 210.0 221.0 210.0 214.5 376.94 Thousand
11 Dec, 2024 208.5 217.0 206.0 215.5 462.46 Thousand
10 Dec, 2024 213.0 214.0 208.5 210.5 515.58 Thousand
09 Dec, 2024 216.5 219.5 212.0 214.0 395.59 Thousand