ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 165.8 174.8 165.8 174.2 332.88 Thousand
04 Jul, 2024 164.0 172.2 164.0 171.2 360.72 Thousand
03 Jul, 2024 164.0 169.2 164.0 167.0 347.33 Thousand
02 Jul, 2024 173.0 173.0 166.49 167.0 159.94 Thousand
01 Jul, 2024 172.0 174.0 167.6 170.4 218.72 Thousand
28 Jun, 2024 171.06 172.0 170.0 171.2 126.19 Thousand
27 Jun, 2024 172.0 172.0 169.4 172.0 492.15 Thousand
26 Jun, 2024 174.0 174.0 169.6 172.0 187.88 Thousand
25 Jun, 2024 167.0 173.4 167.0 170.0 289.85 Thousand
24 Jun, 2024 167.0 173.2 167.0 173.0 313.52 Thousand