ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 174.9 | 179.8 | 168.56 | 170.4 | 276.42 Thousand |
| 06 Jun, 2024 | 179.6 | 179.6 | 170.2 | 172.6 | 247.53 Thousand |
| 05 Jun, 2024 | 173.0 | 179.8 | 170.2 | 171.4 | 384.98 Thousand |
| 04 Jun, 2024 | 178.0 | 183.6 | 174.0 | 174.0 | 368.32 Thousand |
| 03 Jun, 2024 | 175.0 | 183.8 | 175.0 | 180.0 | 445.88 Thousand |
| 31 May, 2024 | 176.0 | 182.8 | 172.66 | 182.8 | 1.41 Million |
| 30 May, 2024 | 170.0 | 176.0 | 166.6 | 173.8 | 679.83 Thousand |
| 29 May, 2024 | 166.0 | 170.0 | 166.0 | 170.0 | 340.18 Thousand |
| 28 May, 2024 | 164.56 | 169.8 | 160.2 | 168.0 | 252.29 Thousand |
| 24 May, 2024 | 170.0 | 170.0 | 160.8 | 165.8 | 258.34 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706