Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 210.0 219.0 210.0 215.5 144.99 Thousand
21 Nov, 2024 220.0 220.0 206.93 215.0 513.03 Thousand
20 Nov, 2024 221.5 224.5 211.0 211.5 499.06 Thousand
19 Nov, 2024 222.0 225.0 218.5 219.5 392.92 Thousand
18 Nov, 2024 225.0 225.0 219.5 222.5 222.76 Thousand
15 Nov, 2024 216.5 224.0 216.4 220.0 368.07 Thousand
14 Nov, 2024 223.5 232.0 220.0 223.0 302.29 Thousand
13 Nov, 2024 230.0 230.0 225.0 225.0 301.11 Thousand
12 Nov, 2024 227.0 229.0 224.0 225.0 557.26 Thousand
11 Nov, 2024 230.0 235.5 229.5 229.5 537.01 Thousand