Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 220.0 | 224.5 | 214.2 | 216.0 | 386.42 Thousand |
| 05 Dec, 2024 | 224.0 | 225.5 | 215.56 | 220.0 | 413.59 Thousand |
| 04 Dec, 2024 | 232.0 | 232.0 | 206.74 | 223.0 | 1.34 Million |
| 03 Dec, 2024 | 228.0 | 229.5 | 221.5 | 225.5 | 225.27 Thousand |
| 02 Dec, 2024 | 219.5 | 226.0 | 219.0 | 224.5 | 381.45 Thousand |
| 29 Nov, 2024 | 223.5 | 224.5 | 216.5 | 219.0 | 122.06 Thousand |
| 28 Nov, 2024 | 225.0 | 225.0 | 220.0 | 222.0 | 193.64 Thousand |
| 27 Nov, 2024 | 222.5 | 225.0 | 221.08 | 221.5 | 78.55 Thousand |
| 26 Nov, 2024 | 222.0 | 223.5 | 219.5 | 221.0 | 158.44 Thousand |
| 25 Nov, 2024 | 220.0 | 224.5 | 219.0 | 222.5 | 571.85 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ