Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 218.0 | 228.0 | 217.5 | 227.0 | 294.93 Thousand |
| 07 Nov, 2024 | 223.0 | 226.5 | 221.5 | 225.5 | 307.56 Thousand |
| 06 Nov, 2024 | 220.0 | 228.0 | 220.0 | 225.5 | 551.88 Thousand |
| 05 Nov, 2024 | 221.5 | 224.46 | 220.0 | 220.0 | 342.62 Thousand |
| 04 Nov, 2024 | 219.5 | 225.25 | 214.5 | 223.0 | 593.35 Thousand |
| 01 Nov, 2024 | 213.5 | 218.0 | 212.0 | 218.0 | 286.45 Thousand |
| 31 Oct, 2024 | 213.5 | 218.5 | 211.5 | 212.5 | 1.12 Million |
| 30 Oct, 2024 | 215.0 | 216.5 | 210.0 | 214.0 | 1.27 Million |
| 29 Oct, 2024 | 215.0 | 215.0 | 210.25 | 212.5 | 273.2 Thousand |
| 28 Oct, 2024 | 214.5 | 215.0 | 208.0 | 213.5 | 389.83 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ