Me Group International PLC (MEGP)

GBX 217.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 165.0 171.8 165.0 166.8 1.14 Million
12 Jun, 2024 170.0 170.44 166.75 168.0 476.69 Thousand
11 Jun, 2024 165.0 169.6 162.2 169.6 968.34 Thousand
10 Jun, 2024 171.0 174.6 160.2 162.0 1.5 Million
07 Jun, 2024 171.4 179.8 168.56 170.4 276.42 Thousand
06 Jun, 2024 175.2 179.6 170.2 172.6 247.53 Thousand
05 Jun, 2024 173.0 179.8 170.2 171.4 383.98 Thousand
04 Jun, 2024 178.0 183.6 174.0 174.0 368.32 Thousand
03 Jun, 2024 175.0 183.8 175.0 180.0 445.88 Thousand
31 May, 2024 176.0 182.8 172.66 182.8 1.41 Million