ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 172.0 172.0 166.0 169.0 259.55 Thousand
23 Apr, 2024 161.0 170.5 161.0 168.6 491.89 Thousand
22 Apr, 2024 165.2 169.8 163.0 163.6 507.35 Thousand
19 Apr, 2024 166.1 168.8 161.8 167.6 259.91 Thousand
18 Apr, 2024 169.8 169.8 160.6 167.2 176.98 Thousand
17 Apr, 2024 167.8 168.0 160.2 164.6 149.16 Thousand
16 Apr, 2024 165.0 168.4 161.4 163.8 313.42 Thousand
15 Apr, 2024 169.78 171.4 167.0 168.8 224.45 Thousand
12 Apr, 2024 173.0 175.0 168.47 170.4 246.76 Thousand
11 Apr, 2024 167.0 172.8 166.8 172.0 289.72 Thousand