Me Group International PLC (MEGP)

GBX 216.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 164.2 172.33 164.2 167.8 650.81 Thousand
13 May, 2024 162.8 165.8 161.4 163.8 86.12 Thousand
10 May, 2024 165.0 165.0 161.55 164.2 216.65 Thousand
09 May, 2024 159.2 164.4 155.6 162.4 238.48 Thousand
08 May, 2024 162.0 164.4 158.99 161.2 168.96 Thousand
07 May, 2024 157.0 162.8 156.4 162.0 252.05 Thousand
03 May, 2024 159.6 163.8 156.0 156.0 217.07 Thousand
02 May, 2024 161.0 161.8 155.94 157.8 235.06 Thousand
01 May, 2024 160.0 164.6 155.2 157.2 128.45 Thousand
30 Apr, 2024 162.0 164.4 158.14 159.8 353.68 Thousand