Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 192.4 192.8 188.0 189.0 165.77 Thousand
12 Sep, 2024 185.6 190.0 185.6 189.2 145.91 Thousand
11 Sep, 2024 187.6 189.6 185.4 186.4 799.92 Thousand
10 Sep, 2024 190.0 190.0 185.2 189.4 643.48 Thousand
09 Sep, 2024 188.8 189.4 185.2 187.8 150.1 Thousand
06 Sep, 2024 190.0 190.0 185.0 186.4 197.39 Thousand
05 Sep, 2024 189.8 189.8 185.0 185.0 98 Thousand
04 Sep, 2024 180.2 189.4 180.2 187.6 281.22 Thousand
03 Sep, 2024 194.0 194.0 188.73 189.2 4.19 Million
02 Sep, 2024 185.0 194.0 185.0 191.2 361.81 Thousand