Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 192.0 194.6 191.0 194.0 386.05 Thousand
29 Aug, 2024 195.0 195.0 190.8 192.6 108.34 Thousand
28 Aug, 2024 189.8 193.2 189.8 190.6 181.92 Thousand
27 Aug, 2024 189.0 194.0 189.0 192.6 429.58 Thousand
23 Aug, 2024 190.4 192.8 190.0 191.0 195.01 Thousand
22 Aug, 2024 198.8 198.8 190.6 191.8 111.38 Thousand
21 Aug, 2024 190.0 195.2 189.46 194.2 384.33 Thousand
20 Aug, 2024 192.0 194.0 190.4 190.4 116.46 Thousand
19 Aug, 2024 193.0 195.4 192.0 192.4 117.8 Thousand
16 Aug, 2024 197.2 198.7 193.2 195.0 139.93 Thousand