Me Group International PLC (MEGP)
GBX 216.5
(-1.59%)
GBX 216.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 160.0 | 164.8 | 156.44 | 162.4 | 341.14 Thousand |
| 26 Apr, 2024 | 163.4 | 169.6 | 162.76 | 162.8 | 132.66 Thousand |
| 25 Apr, 2024 | 169.8 | 169.8 | 164.0 | 167.4 | 149.96 Thousand |
| 24 Apr, 2024 | 172.0 | 172.0 | 166.0 | 169.0 | 274.58 Thousand |
| 23 Apr, 2024 | 161.0 | 170.5 | 161.0 | 168.6 | 499.5 Thousand |
| 22 Apr, 2024 | 168.4 | 169.8 | 163.0 | 163.6 | 516.36 Thousand |
| 19 Apr, 2024 | 165.4 | 168.8 | 161.8 | 167.6 | 275.02 Thousand |
| 18 Apr, 2024 | 161.2 | 169.8 | 160.6 | 167.2 | 223.09 Thousand |
| 17 Apr, 2024 | 160.2 | 168.0 | 160.18 | 164.6 | 173.94 Thousand |
| 16 Apr, 2024 | 165.0 | 168.4 | 161.4 | 163.8 | 332.46 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ