Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 198.0 199.2 193.31 194.4 450.91 Thousand
31 Jul, 2024 194.4 197.8 190.6 193.2 524.95 Thousand
30 Jul, 2024 191.4 194.2 188.4 190.2 4.01 Million
29 Jul, 2024 187.0 195.0 182.87 189.2 774.61 Thousand
26 Jul, 2024 180.0 185.4 176.6 185.4 322.3 Thousand
25 Jul, 2024 184.6 187.0 177.2 179.6 419.03 Thousand
24 Jul, 2024 190.0 190.0 181.2 185.4 403.47 Thousand
23 Jul, 2024 190.0 190.0 184.0 185.4 566.32 Thousand
22 Jul, 2024 190.0 190.0 183.44 184.4 178.35 Thousand
19 Jul, 2024 184.6 188.0 183.0 184.0 326.96 Thousand