Me Group International PLC (MEGP)

GBX 217.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 165.2 170.4 162.48 166.0 185.45 Thousand
26 Mar, 2024 169.6 170.6 166.0 167.0 502.06 Thousand
25 Mar, 2024 165.0 171.82 165.0 171.6 112.74 Thousand
22 Mar, 2024 171.2 175.0 168.2 172.2 251.15 Thousand
21 Mar, 2024 175.0 175.0 168.8 171.4 244.43 Thousand
20 Mar, 2024 169.0 174.8 168.52 170.4 323.45 Thousand
19 Mar, 2024 175.0 175.0 167.2 170.4 742.43 Thousand
18 Mar, 2024 168.0 170.1 161.2 169.2 705.75 Thousand
15 Mar, 2024 163.0 169.61 162.55 169.6 624.08 Thousand
14 Mar, 2024 168.0 168.0 164.3 164.6 193.59 Thousand