Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 182.8 | 186.84 | 182.4 | 184.4 | 351.54 Thousand |
| 17 Jul, 2024 | 182.6 | 185.8 | 181.6 | 183.0 | 470.67 Thousand |
| 16 Jul, 2024 | 180.0 | 184.0 | 177.2 | 182.8 | 400.47 Thousand |
| 15 Jul, 2024 | 177.2 | 184.66 | 173.31 | 180.4 | 798.18 Thousand |
| 12 Jul, 2024 | 179.8 | 181.8 | 170.6 | 181.8 | 387.09 Thousand |
| 11 Jul, 2024 | 180.0 | 180.0 | 175.2 | 178.4 | 207.75 Thousand |
| 10 Jul, 2024 | 178.0 | 180.0 | 170.2 | 179.0 | 401.24 Thousand |
| 09 Jul, 2024 | 175.0 | 178.0 | 170.0 | 176.4 | 302.68 Thousand |
| 08 Jul, 2024 | 174.2 | 177.2 | 170.0 | 175.8 | 165.01 Thousand |
| 05 Jul, 2024 | 165.8 | 174.8 | 165.8 | 174.2 | 332.88 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ