Me Group International PLC (MEGP)

GBX 217.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 164.6 167.4 163.5 164.6 505 Thousand
12 Mar, 2024 162.0 167.79 160.2 166.0 250.07 Thousand
11 Mar, 2024 168.0 168.0 160.21 162.4 225.72 Thousand
08 Mar, 2024 164.0 167.8 164.0 165.0 320.01 Thousand
07 Mar, 2024 169.8 170.0 161.96 166.6 332.33 Thousand
06 Mar, 2024 170.0 170.0 162.6 163.0 1.18 Million
05 Mar, 2024 162.6 167.58 160.2 167.0 727.44 Thousand
04 Mar, 2024 165.2 169.8 160.8 163.4 642.84 Thousand
01 Mar, 2024 160.0 168.05 160.0 167.0 379.99 Thousand
29 Feb, 2024 163.0 163.0 156.91 160.8 1.41 Million