ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 127.6 127.6 124.0 125.8 604.92 Thousand
25 Jan, 2024 122.28 127.6 122.28 123.8 135.38 Thousand
24 Jan, 2024 122.0 124.0 120.6 123.2 187.94 Thousand
23 Jan, 2024 122.0 123.8 120.6 122.0 516.65 Thousand
22 Jan, 2024 124.8 127.6 120.98 121.2 12.84 Million
19 Jan, 2024 119.83 124.4 119.83 122.2 1.17 Million
18 Jan, 2024 120.95 124.2 118.2 120.6 1.33 Million
17 Jan, 2024 129.8 129.8 118.0 120.0 388.55 Thousand
16 Jan, 2024 130.0 130.0 121.8 127.0 207.56 Thousand
15 Jan, 2024 123.6 129.6 123.0 124.6 260.25 Thousand