Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 164.0 172.2 164.0 171.2 360.72 Thousand
03 Jul, 2024 164.0 169.2 164.0 167.0 347.33 Thousand
02 Jul, 2024 173.0 173.0 166.49 167.0 159.94 Thousand
01 Jul, 2024 167.6 174.0 167.6 170.4 218.72 Thousand
28 Jun, 2024 171.6 172.0 170.0 171.2 126.19 Thousand
27 Jun, 2024 170.0 172.0 169.4 172.0 492.15 Thousand
26 Jun, 2024 174.0 174.0 169.6 172.0 187.88 Thousand
25 Jun, 2024 167.0 173.4 167.0 170.0 289.85 Thousand
24 Jun, 2024 167.0 173.2 167.0 173.0 313.52 Thousand
21 Jun, 2024 170.6 173.2 167.6 169.8 642.07 Thousand