ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 126.6 | 129.4 | 123.8 | 125.2 | 263.67 Thousand |
| 11 Jan, 2024 | 125.57 | 125.57 | 122.16 | 124.4 | 542.64 Thousand |
| 10 Jan, 2024 | 125.2 | 131.4 | 124.6 | 124.6 | 235.91 Thousand |
| 09 Jan, 2024 | 125.0 | 131.6 | 125.0 | 129.2 | 841 Thousand |
| 08 Jan, 2024 | 129.8 | 129.8 | 123.52 | 127.0 | 316.11 Thousand |
| 05 Jan, 2024 | 125.0 | 128.28 | 118.84 | 126.8 | 8.56 Million |
| 04 Jan, 2024 | 120.6 | 124.2 | 118.6 | 119.6 | 371.37 Thousand |
| 03 Jan, 2024 | 122.0 | 125.2 | 116.7 | 120.6 | 927.13 Thousand |
| 02 Jan, 2024 | 125.0 | 129.6 | 122.0 | 124.2 | 172.52 Thousand |
| 29 Dec, 2023 | 129.2 | 129.2 | 125.0 | 125.0 | 113.97 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706