Me Group International PLC (MEGP)

GBX 217.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 160.4 162.8 157.08 158.4 594.91 Thousand
27 Feb, 2024 161.2 163.02 158.79 158.8 1.27 Million
26 Feb, 2024 156.4 161.0 154.6 160.0 1.33 Million
23 Feb, 2024 159.0 160.0 151.4 153.0 730.71 Thousand
22 Feb, 2024 131.4 160.01 131.4 159.4 2.2 Million
21 Feb, 2024 135.2 139.8 132.23 132.8 193.97 Thousand
20 Feb, 2024 133.8 139.0 130.4 133.4 142.09 Thousand
19 Feb, 2024 132.0 139.0 132.0 135.2 148.94 Thousand
16 Feb, 2024 133.2 136.32 131.6 131.8 308.89 Thousand
15 Feb, 2024 137.4 139.6 132.2 134.4 1.29 Million