Me Group International PLC (MEGP)

GBX 217.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 129.8 129.8 126.99 127.0 286.44 Thousand
30 Jan, 2024 127.6 129.6 122.2 127.8 591.73 Thousand
29 Jan, 2024 127.0 129.2 124.6 126.2 138.53 Thousand
26 Jan, 2024 127.6 127.6 124.0 125.8 1.86 Million
25 Jan, 2024 124.2 127.6 122.28 123.8 157.47 Thousand
24 Jan, 2024 122.2 124.0 120.6 123.2 210.18 Thousand
23 Jan, 2024 122.8 123.8 120.6 122.0 581.4 Thousand
22 Jan, 2024 121.2 127.6 120.98 121.2 7.18 Million
19 Jan, 2024 120.2 124.4 119.83 122.2 568.76 Thousand
18 Jan, 2024 118.2 124.2 118.2 120.6 454.95 Thousand