ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 125.0 128.8 124.37 125.8 580.65 Thousand
08 Dec, 2023 126.8 132.8 126.8 128.4 225.14 Thousand
07 Dec, 2023 134.4 134.4 125.27 130.0 278.96 Thousand
06 Dec, 2023 126.0 130.4 126.0 128.4 1.16 Million
05 Dec, 2023 126.0 130.6 126.0 128.6 220.63 Thousand
04 Dec, 2023 131.0 133.2 127.14 127.2 444.25 Thousand
01 Dec, 2023 128.6 132.2 126.92 130.0 894.43 Thousand
30 Nov, 2023 136.0 136.0 120.0 127.8 2.2 Million
29 Nov, 2023 132.87 135.0 132.87 133.6 414.25 Thousand
28 Nov, 2023 131.93 137.2 131.2 134.0 410.23 Thousand