Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 170.0 | 171.8 | 165.0 | 165.6 | 143.3 Thousand |
| 21 May, 2024 | 170.0 | 170.0 | 162.4 | 168.6 | 153.19 Thousand |
| 20 May, 2024 | 168.0 | 171.8 | 162.4 | 168.0 | 124.68 Thousand |
| 17 May, 2024 | 165.0 | 171.6 | 164.4 | 166.8 | 150.8 Thousand |
| 16 May, 2024 | 162.0 | 171.8 | 162.0 | 170.0 | 322.86 Thousand |
| 15 May, 2024 | 164.0 | 172.41 | 163.8 | 168.0 | 349.4 Thousand |
| 14 May, 2024 | 164.2 | 172.33 | 164.2 | 167.8 | 650.81 Thousand |
| 13 May, 2024 | 162.8 | 165.8 | 161.4 | 163.8 | 86.12 Thousand |
| 10 May, 2024 | 165.0 | 165.0 | 161.55 | 164.2 | 216.65 Thousand |
| 09 May, 2024 | 159.2 | 164.4 | 155.6 | 162.4 | 238.48 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ