ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 128.6 132.2 126.92 130.0 894.43 Thousand
30 Nov, 2023 136.0 136.0 120.0 127.8 2.2 Million
29 Nov, 2023 132.87 135.0 132.87 133.6 414.25 Thousand
28 Nov, 2023 131.93 137.2 131.2 134.0 410.23 Thousand
27 Nov, 2023 136.56 140.4 132.6 134.0 984.94 Thousand
24 Nov, 2023 133.55 135.4 133.4 134.0 182.56 Thousand
23 Nov, 2023 142.6 142.6 133.6 135.2 199.97 Thousand
22 Nov, 2023 142.4 142.4 135.2 136.2 410.89 Thousand
21 Nov, 2023 139.9 141.2 132.2 136.0 258.42 Thousand
20 Nov, 2023 143.2 143.2 134.86 136.6 287.4 Thousand