Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 162.0 | 164.4 | 158.99 | 161.2 | 169.7 Thousand |
| 07 May, 2024 | 157.0 | 162.8 | 156.4 | 162.0 | 252.05 Thousand |
| 03 May, 2024 | 159.6 | 163.8 | 156.0 | 156.0 | 217.07 Thousand |
| 02 May, 2024 | 161.0 | 161.8 | 155.94 | 157.8 | 235.06 Thousand |
| 01 May, 2024 | 160.0 | 164.6 | 155.2 | 157.2 | 128.45 Thousand |
| 30 Apr, 2024 | 162.0 | 164.4 | 158.14 | 159.8 | 353.68 Thousand |
| 29 Apr, 2024 | 160.0 | 164.8 | 156.44 | 162.4 | 341.14 Thousand |
| 26 Apr, 2024 | 163.4 | 169.6 | 162.76 | 162.8 | 130.93 Thousand |
| 25 Apr, 2024 | 169.8 | 169.8 | 164.0 | 167.4 | 139.53 Thousand |
| 24 Apr, 2024 | 172.0 | 172.0 | 166.0 | 169.0 | 266.76 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ