ME Group International plc (MEGP.L)

GBp 195.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 161.0 162.4 159.8 159.8 672.91 Thousand
21 Sep, 2023 156.61 165.0 156.43 162.0 290.11 Thousand
20 Sep, 2023 167.39 167.8 160.8 161.0 287.28 Thousand
19 Sep, 2023 158.45 165.0 158.45 160.8 395.9 Thousand
18 Sep, 2023 155.6 161.0 155.6 161.0 169.92 Thousand
15 Sep, 2023 163.2 164.0 157.8 159.2 524.98 Thousand
14 Sep, 2023 158.12 162.8 158.12 162.6 378.63 Thousand