ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 138.2 144.4 138.2 143.0 424.31 Thousand
10 Nov, 2023 142.8 143.0 138.6 140.8 572.56 Thousand
09 Nov, 2023 139.66 144.8 139.66 142.4 453.19 Thousand
08 Nov, 2023 138.0 145.4 138.0 142.0 694.58 Thousand
07 Nov, 2023 142.0 144.2 139.6 143.0 169.88 Thousand
06 Nov, 2023 151.8 151.8 141.76 143.0 182.43 Thousand
03 Nov, 2023 150.0 151.4 146.2 147.8 360.72 Thousand
02 Nov, 2023 144.8 149.4 141.2 149.4 321.61 Thousand
01 Nov, 2023 145.0 145.0 137.2 142.2 159 Thousand
31 Oct, 2023 137.0 143.14 137.0 140.2 106.73 Thousand