ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 144.6 144.6 140.62 142.4 140.01 Thousand
27 Oct, 2023 138.4 142.4 137.35 141.0 378.46 Thousand
26 Oct, 2023 142.0 148.2 138.0 138.0 244.64 Thousand
25 Oct, 2023 145.0 147.4 143.0 143.2 542.29 Thousand
24 Oct, 2023 141.0 146.4 141.0 144.6 276.78 Thousand
23 Oct, 2023 138.0 143.8 135.4 142.6 598.81 Thousand
20 Oct, 2023 145.0 146.6 137.2 137.6 779.71 Thousand
19 Oct, 2023 147.2 152.0 145.4 149.0 463.05 Thousand
18 Oct, 2023 150.4 150.4 145.54 147.8 313.69 Thousand
17 Oct, 2023 146.4 151.0 144.4 149.0 508.75 Thousand