Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 161.0 170.5 161.0 168.6 499.5 Thousand
22 Apr, 2024 168.4 169.8 163.0 163.6 514.74 Thousand
19 Apr, 2024 165.4 168.8 161.8 167.6 261.31 Thousand
18 Apr, 2024 161.2 169.8 160.6 167.2 203.4 Thousand
17 Apr, 2024 160.2 168.0 160.2 164.6 152.75 Thousand
16 Apr, 2024 165.0 168.4 161.4 163.8 323.04 Thousand
15 Apr, 2024 167.0 171.4 167.0 168.8 227.4 Thousand
12 Apr, 2024 173.0 175.0 168.47 170.4 254.32 Thousand
11 Apr, 2024 167.0 172.8 166.8 172.0 312.9 Thousand
10 Apr, 2024 168.0 174.8 167.0 171.2 278.9 Thousand