Me Group International PLC (MEGP)

GBX 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 131.0 131.0 123.97 126.0 927.07 Thousand
19 Dec, 2023 131.0 131.0 126.11 128.2 220.83 Thousand
18 Dec, 2023 131.0 131.0 125.8 126.8 286.06 Thousand
15 Dec, 2023 126.0 128.6 125.8 127.0 5.01 Million
14 Dec, 2023 126.2 128.4 125.2 126.4 493.97 Thousand
13 Dec, 2023 125.4 129.8 124.4 124.4 425.91 Thousand
12 Dec, 2023 127.0 128.8 124.33 125.0 612.73 Thousand
11 Dec, 2023 125.0 128.8 124.37 125.8 586.83 Thousand
08 Dec, 2023 126.8 132.8 126.8 128.4 250.5 Thousand
07 Dec, 2023 134.4 134.4 125.27 130.0 322.56 Thousand