Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 171.2 175.0 168.2 172.2 251.15 Thousand
21 Mar, 2024 175.0 175.0 168.8 171.4 239.59 Thousand
20 Mar, 2024 169.0 174.8 168.52 170.4 323.45 Thousand
19 Mar, 2024 175.0 175.0 167.2 170.4 741.36 Thousand
18 Mar, 2024 168.0 170.1 161.2 169.2 705.75 Thousand
15 Mar, 2024 163.0 169.6 162.55 169.6 620.7 Thousand
14 Mar, 2024 168.0 168.0 164.3 164.6 187.41 Thousand
13 Mar, 2024 164.6 167.4 163.5 164.6 497.24 Thousand
12 Mar, 2024 162.0 167.79 160.2 166.0 243.59 Thousand
11 Mar, 2024 168.0 168.0 160.21 162.4 218.49 Thousand