Me Group International PLC (MEGP)

GBX 218.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 142.6 142.6 133.6 135.2 199.97 Thousand
22 Nov, 2023 142.4 142.4 135.2 136.2 410.89 Thousand
21 Nov, 2023 137.2 141.2 132.2 136.0 258.84 Thousand
20 Nov, 2023 143.2 143.2 134.86 136.6 287.4 Thousand
17 Nov, 2023 138.0 142.6 133.8 137.8 420.7 Thousand
16 Nov, 2023 143.6 143.6 138.6 138.6 136.59 Thousand
15 Nov, 2023 144.8 146.2 143.0 143.0 638.04 Thousand
14 Nov, 2023 139.6 143.4 136.09 143.0 1.85 Million
13 Nov, 2023 138.2 144.4 138.2 143.0 424.31 Thousand
10 Nov, 2023 142.8 143.0 138.6 140.8 572.56 Thousand