Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 164.0 | 167.8 | 164.0 | 165.0 | 303.92 Thousand |
| 07 Mar, 2024 | 169.8 | 170.0 | 161.96 | 166.6 | 321.26 Thousand |
| 06 Mar, 2024 | 170.0 | 170.0 | 162.6 | 163.0 | 1.18 Million |
| 05 Mar, 2024 | 162.6 | 167.58 | 160.2 | 167.0 | 584.08 Thousand |
| 04 Mar, 2024 | 165.2 | 169.8 | 160.8 | 163.4 | 633.3 Thousand |
| 01 Mar, 2024 | 160.0 | 168.05 | 160.0 | 167.0 | 369.86 Thousand |
| 29 Feb, 2024 | 163.0 | 163.0 | 156.91 | 160.8 | 1.34 Million |
| 28 Feb, 2024 | 160.4 | 162.8 | 157.08 | 158.4 | 594.69 Thousand |
| 27 Feb, 2024 | 161.2 | 162.71 | 158.8 | 158.8 | 1.27 Million |
| 26 Feb, 2024 | 156.4 | 161.0 | 154.6 | 160.0 | 1.33 Million |
MER
MERC
MET1
MCT
MDOB
MDZ