Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 137.0 138.5 131.8 136.6 208.31 Thousand
08 Feb, 2024 130.2 137.2 130.2 134.6 460.25 Thousand
07 Feb, 2024 129.0 130.8 123.6 129.0 294.23 Thousand
06 Feb, 2024 127.2 129.8 123.2 129.6 265.28 Thousand
05 Feb, 2024 125.2 129.8 125.2 126.0 232.19 Thousand
02 Feb, 2024 130.0 130.0 125.0 125.8 133.52 Thousand
01 Feb, 2024 126.6 128.88 125.0 125.8 129.19 Thousand
31 Jan, 2024 129.8 129.8 127.0 127.0 285.44 Thousand
30 Jan, 2024 127.6 129.6 122.2 127.8 591.19 Thousand
29 Jan, 2024 127.0 129.2 124.6 126.2 136.05 Thousand