Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 126.2 129.4 123.8 125.2 485.03 Thousand
11 Jan, 2024 124.4 125.57 122.16 124.4 718.9 Thousand
10 Jan, 2024 130.0 131.4 124.6 124.6 262.08 Thousand
09 Jan, 2024 125.0 131.6 125.0 129.2 1.09 Million
08 Jan, 2024 128.0 129.8 123.52 127.0 365.41 Thousand
05 Jan, 2024 125.0 128.28 118.84 126.8 9.14 Million
04 Jan, 2024 120.6 124.2 118.6 119.6 415.52 Thousand
03 Jan, 2024 122.0 125.2 116.7 120.6 1.02 Million
02 Jan, 2024 125.0 129.6 122.0 124.2 191.68 Thousand
29 Dec, 2023 125.6 129.2 125.0 125.0 128.33 Thousand